币种脉动
行情总览
AMATB

AMATB

AMATB · 美元计价
$392.09
-0.36% ≈ ￥2587.79 (-$1.40)
更新于 2026-11-02 07:15:02
24H 最高$394.55
24H 最低$391.58
今日开盘$393.49
24H 成交量$2.17万
流通市值—
24H 涨跌额(-$1.40)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
← 返回行情列表

AMATB 走势

相关币种行情

查看全部行情 →
KGST $0.01124 -0.17% ALABB $260.29 +0.08% TMFB $29.72 +0.27% CBRSB $109.58 +0.53% IQ $0.000735 -1.48% BEB $205.84 +0.48% SMHB $528.54 +0.33% GEVB $860.19 +0.22%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
234 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $659.11万 1.97%
20 HYPE HYPEHyperliquid $87.7 $88.78 $86.67 $1,640.59万 $210.54亿 0.02%
138 GIGGLE GIGGLEGiggle Fund $30.48 $30.59 $28.75 $109.00万 $3,016.09万 5.65%
328 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
583 UMA UMAUMA $0.342 $0.351 $0.337 $7.32万 $2,976.20万 0.89%
308 IO IOio.net $0.131 $0.1351 $0.1293 $36.69万 $5,596.16万 -1.73%
584 LISTA LISTALista DAO $0.0766 $0.0792 $0.0757 $7.19万 $1,772.85万 -2.92%
613 MRNAB MRNABMRNAB $220.79 $220.89 $219.22 $4.69万 — 0.57%
656 NFLXB NFLXBNFLXB $62.12 $62.33 $61.97 $1.27万 — 0.19%
119 XUSD XUSDStraitsX USD $0.9999 $1.00 $0.9985 $137.16万 $2,412.26万 -0.12%
653 BBB BBBBBB $8.36 $8.45 $8.33 $1.31万 — -0.36%
548 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $284.63万 0.00%
598 DCR DCRDecred $13.18 $13.36 $13.11 $5.78万 $2.29亿 -0.30%
364 OPG OPGOpenGradient $0.124 $0.1293 $0.1215 $29.14万 $2,324.49万 -2.05%
108 STEEM STEEMSteem $0.05033 $0.05455 $0.04894 $161.40万 $2,883.04万 2.84%
94 WLFI WLFIOfficial World Liberty Financi $0.0503 $0.0513 $0.0499 $185.12万 $16.05亿 0.40%
395 PEOPLE PEOPLEConstitution DAO $0.00672 $0.00687 $0.0066 $25.33万 $3,409.05万 -0.89%
143 PROVE PROVESuccinct $0.2006 $0.2122 $0.1998 $104.46万 $3,961.44万 -4.52%
50 CRCLB CRCLBCRCLB $73.24 $73.37 $72.46 $446.41万 — 0.80%
78 FIL FILFilecoin $0.8836 $0.8855 $0.8608 $229.42万 $7.36亿 1.18%

相关站点

共 40 个
United Stables _币种排行 MARSCOIN _比特币行情 Lisk _比特币 BIO Protocol _加密货币行情 Gitcoin _加密货币行情 Gitcoin _加密货币行情 USDC _以太坊ETH价格 Initia _比特币行情 Solana _币种排行 Nillion _比特币 Ethereum _币种排行 THORChain _加密货币行情 Pepe _以太坊ETH价格 EUR _比特币 SNDKB _BTC行情 INTCB _数字货币市值 BIO Protocol _比特币行情 Litecoin _加密货币行情 Official _比特币 United Stables _比特币行情 United Stables _比特币 Sophon _以太坊ETH价格 Uniswap _BTC行情 CoW Protocol _比特币行情 Midnight _加密货币行情 BNB _比特币 TRON _比特币行情 TONToken _数字货币市值 Near Protocol _以太坊ETH价格 Gravity _BTC行情 Uniswap _币种排行 United Stables _比特币行情 Arbitrum _BTC行情 Ondo _加密货币行情 Cosmos _数字货币市值 Reserve Rights _数字货币市值 PancakeSwap _比特币行情 CRCLB _比特币 Ethereum _以太坊ETH价格 Power Ledger _比特币