币种脉动
行情总览
A

Vaulta

A · 美元计价
$0.0823
1.61% ≈ ￥0.54318 ($0.00)
更新于 2026-11-01 22:15:02
24H 最高$0.083
24H 最低$0.081
今日开盘$0.081
24H 成交量$12.79万
流通市值$1.28亿
24H 涨跌额($0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
← 返回行情列表

A 走势

相关币种行情

查看全部行情 →
IDEX $0.00199 -13.85% MeMusicMMT $0.1293 +0.39% RSK Infrastructure FrameworkRIF $0.0652 -0.91% FTX TokenFTT $0.2397 -0.58% AC Milan Fan TokenACM $0.241 -0.82% Movement $0.006331 +0.29% Alchemy PayACH $0.0048 -0.21% Walrus $0.0298 -0.10%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
249 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $660.78万 1.97%
16 HYPE HYPEHyperliquid $88.14 $88.78 $86.39 $2,029.06万 $209.97亿 1.65%
144 GIGGLE GIGGLEGiggle Fund $30.21 $30.59 $28.70 $112.39万 $2,981.90万 4.28%
344 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $49.55万 -0.43%
586 UMA UMAUMA $0.35 $0.35 $0.337 $7.17万 $2,993.55万 2.94%
321 IO IOio.net $0.1329 $0.1379 $0.1321 $37.56万 $5,669.41万 -2.49%
557 LISTA LISTALista DAO $0.0781 $0.0811 $0.0772 $10.46万 $1,786.90万 -2.98%
625 MRNAB MRNABMRNAB $219.52 $221.56 $219.24 $3.58万 — -0.90%
650 NFLXB NFLXBNFLXB $62.1 $62.33 $61.93 $1.63万 — 0.18%
140 XUSD XUSDStraitsX USD $0.9999 $1.00 $0.9999 $116.53万 $2,414.59万 -0.13%
657 BBB BBBBBB $8.4 $8.47 $8.33 $1.37万 — -0.12%
546 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $293.17万 0.00%
611 DCR DCRDecred $13.18 $13.32 $13.11 $4.69万 $2.33亿 0.30%
364 OPG OPGOpenGradient $0.1242 $0.1293 $0.1231 $30.49万 $2,360.07万 -2.05%
119 STEEM STEEMSteem $0.05122 $0.05455 $0.04878 $139.90万 $2,942.50万 3.77%
136 WLFI WLFIOfficial World Liberty Financi $0.0507 $0.0507 $0.0499 $118.53万 $15.97亿 0.60%
401 PEOPLE PEOPLEConstitution DAO $0.0068 $0.00701 $0.0067 $25.61万 $3,435.46万 -2.02%
100 PROVE PROVESuccinct $0.2051 $0.2288 $0.2039 $169.75万 $3,987.95万 -3.93%
56 CRCLB CRCLBCRCLB $73.07 $73.37 $72.46 $389.60万 — 0.48%
84 FIL FILFilecoin $0.884 $0.8888 $0.8639 $224.83万 $7.37亿 2.11%

相关站点

共 40 个
Lisk _比特币行情 Solana _比特币行情 RWUSD _加密货币行情 Falcon Finance _数字货币市值 Cardano _比特币 Dogecoin _数字货币市值 CRCLB _比特币行情 Cardano _BTC行情 Zcash _比特币行情 Quant _加密货币行情 Morpho _以太坊ETH价格 Pepe _BTC行情 Filecoin _数字货币市值 Gram _比特币行情 Near Protocol _BTC行情 Litecoin _币种排行 Vanar Chain _BTC行情 Dash _以太坊ETH价格 Avalanche _比特币行情 COTI _BTC行情 TONToken _BTC行情 ZAMA _比特币行情 CoW Protocol _比特币 Ethena _比特币行情 RedStone _比特币行情 SuperVerse _加密货币行情 Ethena _BTC行情 EUR _加密货币行情 Initia _加密货币行情 Zcash _加密货币行情 Origin _以太坊ETH价格 USD1 _加密货币行情 Pendle _加密货币行情 Ethena _以太坊ETH价格 Injective _以太坊ETH价格 Stacks _比特币行情 United Stables _数字货币市值 Artificial _加密货币行情 Filecoin _币种排行 Nillion _加密货币行情